A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 600817 YUTONG HVY IND [ Manufacturing industry
831
27
617
]
Last 11.620
Open 11.610 Change +0.020
Day High 11.670 %Change +0.17
Day Low 11.480 Limit Up 12.760
Prev. Close 11.600 Limit Down 10.440
Volume 3.546M Turnover 40.976M
P/E 27.02 Free Float Market Cap 6.139B
1-M High 12.400 1-M Low 11.530
52-W High 14.740 52-W Low 9.640
10-SMA 12.024 20-SMA 12.009
50-SMA 12.232 250-SMA 11.891
1-M %Change -3.81 3-M %Change -3.41
6-M %Change +11.95 1-Y %Change +3.66
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.77 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 1,162.000
Bid Ask
11.610 11.620
 75%
25% 
Price Volume Price Volume
11.61010.300K11.6209.500K
11.600208.300K11.63018.400K
11.5902.600K11.64018.000K
11.5804.100K11.65012.100K
11.5601.000K11.66017.900K
Total 226.300K 75.900K
Latest Transaction*
Time Volume Price
15:0033K11.620
14:5630011.620
14:5610011.610
14:5670011.610
14:561.9K11.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.