A Shares Quote
Last Updated: 2025/03/28 15:47
SH
N
 600860 JINGCHENG MACH [ Manufacturing industry
264
24
1173
]
H: 00187
--  (-3.85%)
Last 13.020
Open 13.130 Change -0.100
Day High 13.640 %Change -0.76
Day Low 13.020 Limit Up 14.430
Prev. Close 13.120 Limit Down 11.810
Volume 17.506M Turnover 232.990M
P/E -- Free Float Market Cap 5.710B
1-M High 16.800 1-M Low 11.800
52-W High 16.800 52-W Low 7.330
10-SMA 13.861 20-SMA 13.968
50-SMA 11.979 250-SMA 9.791
1-M %Change +6.46 3-M %Change +28.91
6-M %Change +51.75 1-Y %Change +21.57
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.84 Spread 0.01|0.01
%Turnover Rate 4.02 Admission Fee 1,302.000
Bid Ask
13.020 13.030
 84%
16% 
Price Volume Price Volume
13.02072.600K13.0305.900K
13.01045.700K13.0402.500K
13.00078.600K13.0507.500K
12.9904.500K13.06021.900K
12.98019.700K13.0703.000K
Total 221.100K 40.800K
Latest Transaction*
Time Volume Price
15:00152.7K13.020
14:563.6K13.020
14:562.8K13.020
14:5638.1K13.020
14:5617.6K13.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 15:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.