A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600877 CETC CHIPS TECH [ Manufacturing industry
1143
27
285
]
Last 14.000
Open 13.970 Change +0.030
Day High 14.150 %Change +0.21
Day Low 13.640 Limit Up 15.370
Prev. Close 13.970 Limit Down 12.570
Volume 18.845M Turnover 261.845M
P/E 70.00 Free Float Market Cap 13.927B
1-M High 15.280 1-M Low 12.940
52-W High 16.530 52-W Low 8.940
10-SMA 13.854 20-SMA 13.775
50-SMA 14.406 250-SMA 12.230
1-M %Change +3.24 3-M %Change +26.01
6-M %Change +31.95 1-Y %Change +1.89
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.17 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 1,400.000
Bid Ask
13.990 14.000
 38%
62% 
Price Volume Price Volume
13.99040.600K14.0005.400K
13.98025.700K14.01033.200K
13.97022.300K14.02099.300K
13.9605.200K14.03011.600K
13.9504.700K14.04011.800K
Total 98.500K 161.300K
Latest Transaction*
Time Volume Price
15:00467.7K14.000
14:5617.8K14.010
14:568K14.010
14:565.1K14.010
14:564.4K14.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.