A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
4
46
]
Last 24.620
Open 24.820 Change -0.220
Day High 25.540 %Change -0.89
Day Low 24.620 Limit Up 27.320
Prev. Close 24.840 Limit Down 22.360
Volume 26.055M Turnover 654.972M
P/E 40.36 Free Float Market Cap 38.469B
1-M High 29.870 1-M Low 24.070
52-W High 37.740 52-W Low 14.110
10-SMA 25.861 20-SMA 26.786
50-SMA 28.988 250-SMA 21.335
1-M %Change -13.55 3-M %Change -2.19
6-M %Change +35.65 1-Y %Change +39.41
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.17 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 2,462.000
Bid Ask
24.610 24.620
 32%
68% 
Price Volume Price Volume
24.6103.000K24.62054.624K
24.60013.400K24.6502.500K
24.59090024.6604.100K
24.5809.900K24.6701.700K
24.5706.000K24.6806.300K
Total 33.200K 69.224K
Latest Transaction*
Time Volume Price
15:00400.4K24.620
14:567.6K24.740
14:562K24.730
14:566.6K24.740
14:561.5K24.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH24.620-0.220-0.89%654.972M26.055M40.36
N
600246
VANTONE NEO DEV6.220-0.650-9.46%644.328M99.401M--
N
600048
POLY DEV8.470-0.170-1.97%631.963M73.885M8.39
N
600340
CN FORTUNE LAND2.350-0.140-5.62%366.167M151.909M--
N
600383
GEMDALE4.240-0.170-3.85%279.803M64.820M21.20
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.