A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
45
2
]
Last 38.010
Open 38.010 Change -0.070
Day High 38.480 %Change -0.18
Day Low 37.890 Limit Up 41.890
Prev. Close 38.080 Limit Down 34.270
Volume 34.254M Turnover 1.306B
P/E 60.33 Free Float Market Cap 58.974B
1-M High 43.430 1-M Low 37.030
52-W High 55.600 52-W Low 21.860
10-SMA 39.681 20-SMA 40.107
50-SMA 41.834 250-SMA 31.319
1-M %Change -5.19 3-M %Change -1.73
6-M %Change +57.85 1-Y %Change +38.72
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.35 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 3,801.000
Bid Ask
38.000 38.010
 78%
22% 
Price Volume Price Volume
38.000121.293K38.01054.380K
37.99017.900K38.02010.400K
37.98057.200K38.0305.600K
37.97078.200K38.0409.800K
37.96041.600K38.0508.100K
Total 316.193K 88.280K
Latest Transaction*
Time Volume Price
15:00488.1K38.010
14:5623.2K38.000
14:5610.5K38.010
14:567.7K38.000
14:567.8K38.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH38.010-0.070-0.18%1.306B34.254M60.33
N
600515
HAINAN AIRPORT4.770+0.320+7.19%1.204B258.608M118.95
N
600048
POLY DEV6.330+0.080+1.28%848.819M134.528M15.07
N
600340
CN FORTUNE LAND2.310+0.030+1.32%556.819M243.008M--
N
600246
VANTONE NEO DEV12.000+0.060+0.50%546.144M45.236M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.