A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 600995 CSG ENER STO [ Industry of electric power, heat, gas and water production and supply
73
4
7
 ]
Last 11.390
Open 11.080 Change +0.310
Day High 11.470 %Change +2.80
Day Low 11.000 Limit Up 12.190
Prev. Close 11.080 Limit Down 9.970
Volume 34.371M Turnover 387.964M
P/E 35.59 Free Float Market Cap 12.289B
1-M High 11.580 1-M Low 9.540
52-W High 13.110 52-W Low 7.760
10-SMA 10.507 20-SMA 10.167
50-SMA 9.925 250-SMA 10.182
1-M %Change +16.46 3-M %Change +23.54
6-M %Change +21.43 1-Y %Change -10.74
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.11 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 1,139.000
Bid Ask
11.390 11.400
 30%
70% 
Price Volume Price Volume
11.3909.700K11.400267.201K
11.380119.500K11.410117.200K
11.37070.300K11.42050.600K
11.36015.300K11.43070.500K
11.35022.600K11.44036.900K
Total 237.400K 542.401K
Latest Transaction*
Time Volume Price
15:00301.8K11.390
14:569.5K11.400
14:5623.5K11.390
14:5614K11.400
14:563.2K11.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.990+0.210+0.81%2.362B91.015M23.35
N
600101		 MINGXING ELEC13.270+1.160+9.58%1.472B116.028M31.19
N
601985		 CNNP9.370+0.180+1.96%1.102B118.674M16.91
N
600505		 XICHANG POWER12.690+0.790+6.64%929.571M75.664M--
N
600011		 HUANENG POWER8.960+0.150+1.70%744.389M83.622M25.60
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.