A Shares Quote
Last Updated: 2025/10/24 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
19
5
53
]
Last 53.110
Open 54.170 Change -1.070
Day High 54.170 %Change -1.97
Day Low 52.750 Limit Up 59.600
Prev. Close 54.180 Limit Down 48.760
Volume 5.939M Turnover 315.651M
P/E 22.79 Free Float Market Cap 53.006B
1-M High 55.130 1-M Low 51.600
52-W High 60.260 52-W Low 48.200
10-SMA 53.559 20-SMA 53.402
50-SMA 53.210 250-SMA 54.575
1-M %Change +1.14 3-M %Change -6.17
6-M %Change -0.17 1-Y %Change -3.24
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.14 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 5,311.000
Bid Ask
53.100 53.110
 44%
56% 
Price Volume Price Volume
53.1002.500K53.1107.653K
53.0902.700K53.1201.400K
53.0803.100K53.1304.400K
53.0504.000K53.1401.800K
53.04020053.150700
Total 12.500K 15.953K
Latest Transaction*
Time Volume Price
15:0032.947K53.110
14:5620053.140
14:5610053.140
14:5610053.140
14:5660053.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
XD COSCO SHIP HOLD14.510+0.020+0.14%1.259B86.367M4.71
N
600221
HAINAN AIRLINES1.680-0.020-1.18%756.448M446.690M--
N
601006
XD DAQIN RAILWAY5.830-0.010-0.17%756.254M129.682M11.43
N
603069
HAIQI TRANS27.190-0.320-1.16%729.719M26.502M--
N
600026
COSCO SHIP ENGY12.260-0.080-0.65%717.128M57.808M14.49
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.