A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
43
6
29
]
Last 55.060
Open 54.800 Change +0.190
Day High 55.190 %Change +0.35
Day Low 53.720 Limit Up 60.360
Prev. Close 54.870 Limit Down 49.380
Volume 7.983M Turnover 434.940M
P/E 23.84 Free Float Market Cap 53.693B
1-M High 59.220 1-M Low 54.360
52-W High 64.300 52-W Low 46.920
10-SMA 56.394 20-SMA 57.146
50-SMA 56.409 250-SMA 55.602
1-M %Change -5.65 3-M %Change -0.22
6-M %Change +4.70 1-Y %Change -4.43
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.30 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 5,506.000
Bid Ask
55.050 55.060
 28%
72% 
Price Volume Price Volume
55.0505.600K55.0604.341K
55.0409.800K55.07016.900K
55.03070055.08013.800K
55.02013.500K55.09010.700K
55.01060055.10032.500K
Total 30.200K 78.241K
Latest Transaction*
Time Volume Price
15:0058.5K55.060
14:561.5K55.080
14:5620055.080
14:561K55.080
14:5670055.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD13.960-0.110-0.78%2.950B211.219M9.43
N
601022
NINGBO OCEAN11.070+0.110+1.00%909.879M80.100M28.38
N
601816
BJ-SH HIGHSPEED5.240+0.020+0.38%748.171M142.897M22.29
N
601006
DAQIN RAILWAY7.110-0.010-0.14%610.936M85.908M9.00
N
601866
COSCO SHIP DEV2.700-0.090-3.23%559.224M205.525M25.94
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.