A Shares Quote
Last Updated: 2025/07/15 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
10
4
64
]
Last 54.100
Open 55.000 Change -0.810
Day High 55.690 %Change -1.48
Day Low 53.900 Limit Up 60.400
Prev. Close 54.910 Limit Down 49.420
Volume 5.392M Turnover 293.896M
P/E 23.22 Free Float Market Cap 53.720B
1-M High 57.250 1-M Low 54.140
52-W High 67.620 52-W Low 47.720
10-SMA 55.236 20-SMA 55.351
50-SMA 56.469 250-SMA 54.383
1-M %Change -4.90 3-M %Change +1.79
6-M %Change -0.18 1-Y %Change +1.03
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.49 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 5,410.000
Bid Ask
54.100 54.110
 64%
36% 
Price Volume Price Volume
54.1005.020K54.1102.000K
54.0801.300K54.140100
54.07040054.1502.700K
54.0602.000K54.1601.000K
54.0502.600K54.180500
Total 11.320K 6.300K
Latest Transaction*
Time Volume Price
15:0038.536K54.100
14:5610054.110
14:5660054.140
14:5610054.110
14:5610054.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.350+0.020+0.13%878.060M57.199M4.98
N
601111
AIR CHINA7.430-0.050-0.67%858.557M115.827M--
N
601022
NINGBO OCEAN10.310+0.350+3.51%725.814M71.405M24.55
N
601816
XD BJ-SH HIGHSPEED5.5600.0000.00%621.207M111.745M21.38
N
601006
DAQIN RAILWAY6.420-0.060-0.93%601.230M93.342M12.59
Smiley face Real time quote last updated: 2025/07/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.