A Shares Quote
Last Updated: 2026/01/28 16:30
SH
N
 601021 SPRING AIRLINES [ Transport, storage and postal service industry
46
4
26
]
Last 56.090
Open 57.020 Change -0.920
Day High 57.160 %Change -1.61
Day Low 55.850 Limit Up 62.710
Prev. Close 57.010 Limit Down 51.310
Volume 5.980M Turnover 336.754M
P/E 24.07 Free Float Market Cap 55.775B
1-M High 60.370 1-M Low 55.800
52-W High 60.480 52-W Low 48.200
10-SMA 57.909 20-SMA 58.292
50-SMA 56.274 250-SMA 54.527
1-M %Change -0.64 3-M %Change +6.21
6-M %Change +3.33 1-Y %Change +3.91
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.69 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 5,609.000
Bid Ask
56.090 56.100
 52%
48% 
Price Volume Price Volume
56.0901.000K56.100200
56.0801.200K56.130300
56.07020056.1804.900K
56.0603.400K56.220500
56.05090056.330200
Total 6.700K 6.100K
Latest Transaction*
Time Volume Price
15:0078.6K56.090
14:5610056.220
14:5670056.210
14:5680056.210
14:562.6K56.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.3700.0000.00%2.723B187.830M4.67
N
601816
BJ-SH HIGHSPEED4.860-0.050-1.02%1.629B333.595M18.69
N
600115
CHINA EAST AIR5.440-0.340-5.88%1.571B283.354M--
N
601872
MERCHANTS SHIP11.170-0.070-0.62%1.192B106.451M17.73
N
600026
COSCO SHIP ENGY15.450+0.170+1.11%1.106B71.662M18.26
Smiley face Real time quote last updated: 2026/01/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.