A Shares Quote
Last Updated: 2025/10/09 11:41
SH
N
 601089 WINSUNNY PHARMA [ Manufacturing industry
890
37
548
]
Last 22.370
Open 22.320 Change +0.020
Day High 22.500 %Change +0.09
Day Low 21.970 Limit Up 24.590
Prev. Close 22.350 Limit Down 20.120
Volume 2.439M Turnover 54.061M
P/E 21.51 Free Float Market Cap 10.728B
1-M High 27.900 1-M Low 21.560
52-W High 33.500 52-W Low 14.010
10-SMA 22.928 20-SMA 23.448
50-SMA 25.340 250-SMA 17.943
1-M %Change -2.44 3-M %Change +22.51
6-M %Change +51.46 1-Y %Change +38.26
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.49 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,237.000
Bid Ask
22.360 22.370
 42%
58% 
Price Volume Price Volume
22.36040022.3701.300K
22.3504.100K22.3803.900K
22.3401.100K22.3906.000K
22.3305.700K22.4003.100K
22.32070022.4102.100K
Total 12.000K 16.400K
Latest Transaction*
Time Volume Price
11:291.6K22.370
11:2910022.360
11:292.5K22.370
11:291.3K22.370
11:291.2K22.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.