A Shares Quote
Last Updated: 2024/12/25 14:40
SH
N
 601231 UNIVERSAL IND [ Manufacturing industry
192
15
1248
]
Last 15.630
Open 15.670 Change -0.080
Day High 15.800 %Change -0.51
Day Low 15.500 Limit Up 17.280
Prev. Close 15.710 Limit Down 14.140
Volume 15.239M Turnover 238.842M
P/E 17.56 Free Float Market Cap 34.381B
1-M High 16.000 1-M Low 13.680
52-W High 17.570 52-W Low 10.810
10-SMA 14.797 20-SMA 14.472
50-SMA 14.847 250-SMA 14.685
1-M %Change +12.61 3-M %Change +14.34
6-M %Change +4.83 1-Y %Change +6.33
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.48 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 1,563.000
Bid Ask
15.620 15.640
 56%
44% 
Price Volume Price Volume
15.6203.400K15.6403.800K
15.62011.300K15.6403.800K
15.61016.900K15.66019.200K
15.5902.900K15.670500
15.5902.900K15.6802.400K
Total 37.400K 29.700K
Latest Transaction*
Time Volume Price
14:403.2K15.630
14:4090015.630
14:407.2K15.630
14:4010015.630
14:4040015.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.660+0.800+0.83%9.092B92.530M160.10
N
603019
DAWNING INFO78.360+1.380+1.79%7.757B97.676M62.19
N
688041
HYGON INFO155.890+15.140+10.76%7.228B46.258M288.69
N
603986
GIGADEVICE108.890+0.890+0.82%5.206B46.755M453.71
N
600839
CHANGHONG ELEC10.870-0.250-2.25%4.356B401.802M72.95
Smiley face Real time quote last updated: 2024/12/25 14:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.