A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 601689 TUOPU GROUP [ Manufacturing industry
129
10
1337
]
Last 65.680
Open 67.800 Change -2.560
Day High 68.200 %Change -3.75
Day Low 65.380 Limit Up 75.060
Prev. Close 68.240 Limit Down 61.420
Volume 32.240M Turnover 2.140B
P/E 36.69 Free Float Market Cap 118.590B
1-M High 86.880 1-M Low 63.770
52-W High 86.880 52-W Low 42.430
10-SMA 73.687 20-SMA 74.290
50-SMA 62.993 250-SMA 54.841
1-M %Change -16.86 3-M %Change +33.71
6-M %Change +39.98 1-Y %Change +57.54
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.23 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 6,568.000
Bid Ask
65.680 65.690
 26%
74% 
Price Volume Price Volume
65.6806.328K65.690200
65.6701.700K65.7004.200K
65.6601.900K65.710600
65.65060065.7205.300K
65.6401.800K65.73025.000K
Total 12.328K 35.300K
Latest Transaction*
Time Volume Price
15:00422.272K65.680
14:567.1K65.900
14:563.6K65.900
14:5610.4K65.900
14:568K65.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.