A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 601689 TUOPU GROUP [ Manufacturing industry
281
26
1137
]
Last 58.820
Open 61.310 Change -2.540
Day High 61.310 %Change -4.14
Day Low 58.660 Limit Up 67.500
Prev. Close 61.360 Limit Down 55.220
Volume 14.195M Turnover 842.264M
P/E 30.16 Free Float Market Cap 67.622B
1-M High 65.770 1-M Low 50.900
52-W High 84.820 52-W Low 43.300
10-SMA 60.461 20-SMA 57.890
50-SMA 59.046 250-SMA 65.429
1-M %Change -1.34 3-M %Change +12.45
6-M %Change -15.73 1-Y %Change +11.17
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.33 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 5,882.000
Bid Ask
58.820 58.830
 88%
12% 
Price Volume Price Volume
58.82021.400K58.830400
58.81036.100K58.8401.600K
58.80022.200K58.8502.500K
58.7907.000K58.9003.600K
58.7801.200K58.9103.700K
Total 87.900K 11.800K
Latest Transaction*
Time Volume Price
15:00126.9K58.820
14:562.9K58.820
14:568.9K58.820
14:563.1K58.830
14:568.4K58.840
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.