A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 601985 CNNP [ Industry of electric power, heat, gas and water production and supply
48
3
33
 ]
Last 9.240
Open 9.050 Change +0.140
Day High 9.280 %Change +1.54
Day Low 9.050 Limit Up 10.010
Prev. Close 9.100 Limit Down 8.190
Volume 126.084M Turnover 1.160B
P/E 16.68 Free Float Market Cap 171.838B
1-M High 9.740 1-M Low 8.720
52-W High 9.740 52-W Low 6.660
10-SMA 9.370 20-SMA 9.303
50-SMA 8.963 250-SMA 7.615
1-M %Change +0.54 3-M %Change +11.46
6-M %Change +24.53 1-Y %Change +33.91
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.87 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 924.000
Bid Ask
9.240 9.250
 17%
83% 
Price Volume Price Volume
9.24076.264K9.250368.256K
9.230298.300K9.260507.068K
9.220279.100K9.2701.717M
9.21093.800K9.280990.400K
9.200137.200K9.290716.400K
Total 884.664K 4.299M
Latest Transaction*
Time Volume Price
15:001878.8K9.240
14:5614.7K9.250
14:5643.1K9.250
14:5672.7K9.240
14:5670.6K9.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.790+0.310+1.22%2.281B88.274M23.17
N
601985		 CNNP9.240+0.140+1.54%1.160B126.084M16.68
N
600905		 THREE GORGES4.690-0.150-3.10%924.377M195.952M18.69
N
600795		 GD POWER5.130+0.150+3.01%838.959M165.221M16.34
N
600011		 HUANENG POWER9.360+0.140+1.52%777.700M83.887M26.74
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.