A Shares Quote
Last Updated: 2024/05/17 14:56
SH
N
 603005 CHINA WAFER [ Manufacturing industry
1060
32
352
]
Last 17.820
Open 17.240 Change +0.420
Day High 18.070 %Change +2.41
Day Low 17.180 Limit Up 19.140
Prev. Close 17.400 Limit Down 15.660
Volume 21.845M Turnover 383.672M
P/E 77.48 Free Float Market Cap 11.348B
1-M High 19.200 1-M Low 15.460
52-W High 26.880 52-W Low 13.440
10-SMA 17.682 20-SMA 17.020
50-SMA 17.767 250-SMA 20.708
1-M %Change +9.53 3-M %Change +7.35
6-M %Change -27.59 1-Y %Change -21.39
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.91 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 1,782.000
Bid Ask
17.810 17.830
 52%
48% 
Price Volume Price Volume
17.81025.800K17.83029.800K
17.78014.700K17.83046.200K
17.79023.900K17.84021.500K
17.78014.700K17.85040.000K
17.75083.300K17.8609.700K
Total 162.400K 147.200K
Latest Transaction*
Time Volume Price
14:5521.8K17.800
14:5552.9K17.810
14:557.2K17.800
14:5534.504K17.800
14:5512.696K17.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,714.000+9.500+0.56%4.765B2.792M28.81
N
601127
SERES88.160+3.160+3.72%3.974B45.460M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.357B131.893M24.25
N
600150
CHINA CSSC35.780-0.570-1.57%2.327B65.201M54.21
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.861B205.687M32.36
Smiley face Real time quote last updated: 2024/05/17 14:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.