A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 603009 BEITE TECH [ Manufacturing industry
831
27
617
]
Last 55.140
Open 54.970 Change +0.010
Day High 55.840 %Change +0.02
Day Low 53.600 Limit Up 60.640
Prev. Close 55.130 Limit Down 49.620
Volume 10.080M Turnover 555.436M
P/E 275.70 Free Float Market Cap 18.656B
1-M High 60.980 1-M Low 43.800
52-W High 60.980 52-W Low 22.340
10-SMA 56.856 20-SMA 52.906
50-SMA 47.148 250-SMA 41.984
1-M %Change +10.95 3-M %Change +43.00
6-M %Change +54.54 1-Y %Change +114.80
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.32 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 5,514.000
Bid Ask
55.130 55.140
 11%
89% 
Price Volume Price Volume
55.13050055.14032.300K
55.12030055.1501.500K
55.11050055.1602.400K
55.1002.300K55.17055.800K
55.0908.000K55.1903.400K
Total 11.600K 95.400K
Latest Transaction*
Time Volume Price
15:0083.8K55.140
14:562.6K55.140
14:565.9K55.140
14:565K55.160
14:561.1K55.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.