A Shares Quote
Last Updated: 2025/06/27 12:55
SH
 603016 NEW HONGTAI [ Manufacturing industry
1056
53
360
]
Last 29.450
Open 29.630 Change -0.100
Day High 29.700 %Change -0.34
Day Low 29.080 Limit Up 32.510
Prev. Close 29.550 Limit Down 26.600
Volume 564.200K Turnover 16.619M
P/E 61.35 Free Float Market Cap 4.378B
1-M High 32.350 1-M Low 28.510
52-W High 45.000 52-W Low 13.830
10-SMA 29.464 20-SMA 30.252
50-SMA 29.306 250-SMA 27.001
1-M %Change -7.97 3-M %Change -2.09
6-M %Change -23.86 1-Y %Change +93.75
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.20 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,945.000
Bid Ask
29.450 29.500
 20%
80% 
Price Volume Price Volume
29.4501.600K29.50012.000K
29.40020029.5302.700K
29.3901.500K29.580100
29.38040029.5901.100K
29.36040029.610100
Total 4.100K 16.000K
Latest Transaction*
Time Volume Price
11:2910029.450
11:2910029.450
11:2930029.470
11:2920029.490
11:2960029.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.890+1.340+5.46%3.201B123.908M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.669B181.876M362.50
N
600967
NM FIRST MACH17.050+1.060+6.63%2.659B157.410M58.79
N
600110
NUODE NEW MAT7.020-0.180-2.50%2.228B311.527M--
N
600589
DAWEI TECH8.320+0.760+10.05%2.210B278.746M--
Smiley face Real time quote last updated: 2025/06/27 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.