A Shares Quote
Last Updated: 2025/11/04 15:58
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
365
36
1079
]
Last 62.580
Open 62.860 Change +0.080
Day High 66.000 %Change +0.13
Day Low 62.070 Limit Up 68.750
Prev. Close 62.500 Limit Down 56.250
Volume 14.686M Turnover 936.618M
P/E 782.25 Free Float Market Cap 12.668B
1-M High 69.000 1-M Low 46.260
52-W High 69.000 52-W Low 31.250
10-SMA 58.159 20-SMA 56.256
50-SMA 46.681 250-SMA 38.028
1-M %Change +20.81 3-M %Change +64.73
6-M %Change +82.77 1-Y %Change +85.31
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.00 Spread 0.01|0.01
%Turnover Rate 7.25 Admission Fee 6,258.000
Bid Ask
62.580 62.600
 81%
19% 
Price Volume Price Volume
62.5803.600K62.6002.100K
62.5707.400K62.6101.600K
62.5606.900K62.620400
62.55015.800K62.6302.700K
62.5401.100K62.6501.100K
Total 34.800K 7.900K
Latest Transaction*
Time Volume Price
15:00165.4K62.580
14:5690062.680
14:561.4K62.680
14:5650062.660
14:562K62.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 15:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.