A Shares Quote
Last Updated: 2025/05/27 16:30
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
721
55
689
]
Last 34.330
Open 34.070 Change +0.260
Day High 34.440 %Change +0.76
Day Low 33.700 Limit Up 37.480
Prev. Close 34.070 Limit Down 30.660
Volume 1.316M Turnover 44.798M
P/E 429.13 Free Float Market Cap 6.905B
1-M High 35.550 1-M Low 32.770
52-W High 46.440 52-W Low 25.890
10-SMA 34.726 20-SMA 34.581
50-SMA 34.998 250-SMA 34.339
1-M %Change -0.23 3-M %Change -4.72
6-M %Change -17.73 1-Y %Change -13.13
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.21 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 3,433.000
Bid Ask
34.320 34.330
 62%
38% 
Price Volume Price Volume
34.3201.600K34.3301.300K
34.3101.800K34.3406.400K
34.2905.000K34.350200
34.2804.600K34.360200
34.2701.600K34.3701.000K
Total 14.600K 9.100K
Latest Transaction*
Time Volume Price
15:0012.4K34.330
14:5610034.310
14:561.6K34.290
14:5620034.290
14:5610034.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC7.710-0.320-3.99%3.080B399.894M160.63
N
600550
BAOBIAN ELEC9.740+0.310+3.29%2.791B290.627M187.31
N
601127
SERES138.210-1.490-1.07%2.773B20.002M35.08
N
600519
MOUTAI1,543.900-6.600-0.43%2.749B1.775M22.49
N
603011
METALFORM INTEL16.190+1.160+7.72%2.573B161.935M--
Smiley face Real time quote last updated: 2025/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.