A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
1206
19
263
]
Last 71.110
Open 71.300 Change -0.200
Day High 72.000 %Change -0.28
Day Low 69.620 Limit Up 78.440
Prev. Close 71.310 Limit Down 64.180
Volume 9.325M Turnover 660.384M
P/E 888.88 Free Float Market Cap 14.453B
1-M High 95.500 1-M Low 69.420
52-W High 110.560 52-W Low 31.250
10-SMA 75.348 20-SMA 79.666
50-SMA 72.586 250-SMA 43.693
1-M %Change -21.30 3-M %Change +68.91
6-M %Change +105.22 1-Y %Change +94.34
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.20 Spread 0.01|0.01
%Turnover Rate 4.60 Admission Fee 7,111.000
Bid Ask
71.110 71.120
 77%
23% 
Price Volume Price Volume
71.11011.000K71.120200
71.1008.500K71.1303.000K
71.09020071.1505.400K
71.06050071.180100
71.05013.800K71.1901.400K
Total 34.000K 10.100K
Latest Transaction*
Time Volume Price
15:00116.6K71.110
14:5610071.100
14:564.1K71.300
14:5614.6K71.000
14:5629.2K71.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.