A Shares Quote
Last Updated: 2026/02/13 16:30
SH
 603029 SWAN MACHINERY [ Manufacturing industry
427
26
1044
]
Last 20.060
Open 20.000 Change +0.150
Day High 20.250 %Change +0.75
Day Low 19.910 Limit Up 21.900
Prev. Close 19.910 Limit Down 17.920
Volume 1.577M Turnover 31.722M
P/E 35.19 Free Float Market Cap 2.416B
1-M High 20.520 1-M Low 18.460
52-W High 20.650 52-W Low 15.490
10-SMA 19.970 20-SMA 19.793
50-SMA 18.937 250-SMA 18.462
1-M %Change +6.31 3-M %Change -0.79
6-M %Change +5.80 1-Y %Change +8.08
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.33 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 2,006.000
Bid Ask
20.060 20.080
 29%
71% 
Price Volume Price Volume
20.06050020.0809.900K
20.0505.500K20.0908.000K
20.0401.700K20.1004.500K
20.0301.800K20.1101.000K
20.0101.500K20.1203.100K
Total 11.000K 26.500K
Latest Transaction*
Time Volume Price
15:009.8K20.060
14:5610020.050
14:5610020.070
14:561K20.070
14:562.5K20.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.