A Shares Quote
Last Updated: 2026/01/12 10:27
SH
N
 603031 ANFU TECHNOLOGY [ Manufacturing industry
739
39
712
]
Last 52.300
Open 51.880 Change +0.120
Day High 52.470 %Change +0.23
Day Low 50.000 Limit Up 57.400
Prev. Close 52.180 Limit Down 46.960
Volume 7.505M Turnover 382.796M
P/E 65.38 Free Float Market Cap 11.016B
1-M High 54.800 1-M Low 38.520
52-W High 54.800 52-W Low 23.790
10-SMA 47.542 20-SMA 45.185
50-SMA 41.689 250-SMA 32.931
1-M %Change +18.35 3-M %Change +25.75
6-M %Change +79.05 1-Y %Change +106.15
Volume Ratio 2.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.89 Spread 0.01|0.01
%Turnover Rate 3.56 Admission Fee 5,230.000
Bid Ask
52.310 52.300
 87%
13% 
Price Volume Price Volume
52.31016.900K52.300300
52.3001.000K52.350900
52.21050052.360100
52.22020052.3301.200K
52.03090052.380300
Total 19.500K 2.800K
Latest Transaction*
Time Volume Price
10:271.2K52.370
10:271.8K52.420
10:262.8K52.440
10:262.7K52.450
10:262.9K52.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.090+2.400+8.37%9.516B306.850M187.29
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.554B65.932M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.630B110.110M51.28
N
603986
GIGADEVICE257.800+7.750+3.10%5.760B22.302M155.30
N
600151
AEROSPACE ELEC22.550+1.830+8.83%4.949B222.493M--
Smiley face Real time quote last updated: 2026/01/12 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.