A Shares Quote
Last Updated: 2025/06/27 13:34
SH
N
 603033 SANWEI HOLDING [ Manufacturing industry
1081
52
336
]
Last 11.120
Open 11.010 Change +0.110
Day High 11.120 %Change +1.00
Day Low 10.960 Limit Up 12.110
Prev. Close 11.010 Limit Down 9.910
Volume 2.940M Turnover 32.450M
P/E -- Free Float Market Cap 11.148B
1-M High 11.810 1-M Low 9.910
52-W High 17.260 52-W Low 9.030
10-SMA 10.550 20-SMA 10.673
50-SMA 11.000 250-SMA 12.032
1-M %Change +0.54 3-M %Change -6.32
6-M %Change -9.37 1-Y %Change -5.44
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.05 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 1,112.000
Bid Ask
11.110 11.120
 59%
41% 
Price Volume Price Volume
11.1105.600K11.1202.600K
11.10082.800K11.13011.400K
11.0904.400K11.1409.800K
11.08012.800K11.15045.500K
11.07017.700K11.16016.300K
Total 123.300K 85.600K
Latest Transaction*
Time Volume Price
13:332.1K11.120
13:332.3K11.120
13:331.8K11.120
13:3310011.120
13:331.8K11.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT26.120+1.570+6.40%3.432B132.754M--
N
600967
NM FIRST MACH17.110+1.120+7.00%2.879B170.299M59.00
N
600435
NORTH NAVIG14.480+0.190+1.33%2.816B191.946M362.00
N
600589
DAWEI TECH8.160+0.600+7.94%2.799B350.506M--
N
600110
NUODE NEW MAT6.790-0.410-5.69%2.619B368.717M--
Smiley face Real time quote last updated: 2025/06/27 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.