A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603035 CHANGSHU AUTO [ Manufacturing industry
1103
43
317
]
Last 13.450
Open 13.450 Change +0.130
Day High 13.490 %Change +0.98
Day Low 13.370 Limit Up 14.650
Prev. Close 13.320 Limit Down 11.990
Volume 4.812M Turnover 64.630M
P/E 12.01 Free Float Market Cap 5.062B
1-M High 13.850 1-M Low 12.770
52-W High 16.530 52-W Low 11.300
10-SMA 13.129 20-SMA 13.181
50-SMA 14.139 250-SMA 13.847
1-M %Change +1.97 3-M %Change -5.94
6-M %Change -11.75 1-Y %Change -15.25
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.72 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 1,345.000
Bid Ask
13.450 13.460
 31%
69% 
Price Volume Price Volume
13.4507.100K13.460103.600K
13.44079.200K13.47058.600K
13.43032.000K13.48081.300K
13.42016.500K13.49030.300K
13.4109.300K13.50052.400K
Total 144.100K 326.200K
Latest Transaction*
Time Volume Price
15:0049.3K13.450
14:5680013.460
14:5610013.450
14:5680013.460
14:562.7K13.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.