A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 603040 XZB TECH [ Manufacturing industry
451
18
1037
]
Last 80.730
Open 81.000 Change +0.630
Day High 83.200 %Change +0.79
Day Low 79.220 Limit Up 88.110
Prev. Close 80.100 Limit Down 72.090
Volume 2.432M Turnover 196.780M
P/E 40.57 Free Float Market Cap 10.873B
1-M High 102.000 1-M Low 74.000
52-W High 124.580 52-W Low 35.110
10-SMA 88.859 20-SMA 84.589
50-SMA 82.466 250-SMA 72.896
1-M %Change +1.39 3-M %Change -17.33
6-M %Change +3.39 1-Y %Change +100.62
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.49 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 8,073.000
Bid Ask
80.730 80.740
 72%
28% 
Price Volume Price Volume
80.7301.000K80.740100
80.71030080.810200
80.7004.900K80.910500
80.69070080.92014.400K
80.68032.200K80.930200
Total 39.100K 15.400K
Latest Transaction*
Time Volume Price
15:009.4K80.730
14:5660080.680
14:5640080.680
14:5690080.680
14:563K80.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.