A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 603045 FUDA ALLOY [ Manufacturing industry
831
27
617
]
Last 20.360
Open 20.460 Change +0.070
Day High 20.990 %Change +0.34
Day Low 20.250 Limit Up 22.320
Prev. Close 20.290 Limit Down 18.260
Volume 7.538M Turnover 154.269M
P/E 60.43 Free Float Market Cap 2.748B
1-M High 22.000 1-M Low 17.900
52-W High 22.000 52-W Low 11.100
10-SMA 19.685 20-SMA 19.599
50-SMA 19.028 250-SMA 15.542
1-M %Change +3.77 3-M %Change +6.15
6-M %Change +50.48 1-Y %Change +77.82
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.09 Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 2,036.000
Bid Ask
20.350 20.360
 65%
35% 
Price Volume Price Volume
20.35023.100K20.36044.200K
20.3408.400K20.3702.300K
20.33039.100K20.3802.000K
20.3201.600K20.4002.300K
20.31026.800K20.4102.400K
Total 99.000K 53.200K
Latest Transaction*
Time Volume Price
15:00153.2K20.360
14:565K20.360
14:5680020.350
14:5630020.360
14:561.4K20.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.