A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 603050 KELIN ELECTRIC [ Manufacturing industry
992
46
424
]
Last 14.070
Open 14.060 Change -0.090
Day High 14.330 %Change -0.64
Day Low 14.040 Limit Up 15.580
Prev. Close 14.160 Limit Down 12.740
Volume 1.932M Turnover 27.400M
P/E 32.04 Free Float Market Cap 5.711B
1-M High 23.450 1-M Low 13.020
52-W High 32.750 52-W Low 13.020
10-SMA 16.139 20-SMA 19.343
50-SMA 20.957 250-SMA 23.934
1-M %Change -37.10 3-M %Change -30.76
6-M %Change -37.72 1-Y %Change -46.26
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.88 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,407.000
Bid Ask
14.070 14.080
 59%
41% 
Price Volume Price Volume
14.0705.584K14.08014.111K
14.06020.804K14.09016.500K
14.05014.800K14.1004.800K
14.04013.068K14.110600
14.0201.300K14.1201.900K
Total 55.556K 37.911K
Latest Transaction*
Time Volume Price
15:0019.216K14.070
14:5669614.060
14:5610014.060
14:561.6K14.060
14:562.6K14.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.