A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 603053 CHENGDU GAS [ Industry of electric power, heat, gas and water production and supply
73
4
7
]
Last 10.740
Open 10.580 Change +0.260
Day High 10.750 %Change +2.48
Day Low 10.540 Limit Up 11.530
Prev. Close 10.480 Limit Down 9.430
Volume 3.436M Turnover 36.639M
P/E 18.20 Free Float Market Cap 9.316B
1-M High 10.950 1-M Low 9.850
52-W High 10.960 52-W Low 7.980
10-SMA 10.560 20-SMA 10.308
50-SMA 9.844 250-SMA 9.981
1-M %Change +5.81 3-M %Change +16.87
6-M %Change +4.78 1-Y %Change +5.19
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.49 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,074.000
Bid Ask
10.740 10.750
 38%
62% 
Price Volume Price Volume
10.74011.600K10.75040.600K
10.73018.000K10.76018.700K
10.7206.400K10.77015.800K
10.7106.800K10.7808.900K
10.70018.100K10.79016.400K
Total 60.900K 100.400K
Latest Transaction*
Time Volume Price
15:0042.1K10.740
14:563.1K10.740
14:5620010.740
14:566.6K10.750
14:563.4K10.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER25.990+0.210+0.81%2.362B91.015M23.35
N
600101
MINGXING ELEC13.270+1.160+9.58%1.472B116.028M31.19
N
601985
CNNP9.370+0.180+1.96%1.102B118.674M16.91
N
600505
XICHANG POWER12.690+0.790+6.64%929.571M75.664M--
N
600011
HUANENG POWER8.960+0.150+1.70%744.389M83.622M25.60
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.