A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 603059 PERFECT GROUP [ Manufacturing industry
89
1
1394
]
Last 31.250
Open 31.250 Change -3.470
Day High 31.250 %Change -9.99
Day Low 31.250 Limit Up 38.190
Prev. Close 34.720 Limit Down 31.250
Volume 1.755M Turnover 54.841M
P/E -- Free Float Market Cap 3.488B
1-M High 38.680 1-M Low 30.300
52-W High 49.470 52-W Low 18.230
10-SMA 33.403 20-SMA 32.666
50-SMA 33.265 250-SMA 26.726
1-M %Change -7.82 3-M %Change -2.65
6-M %Change +21.36 1-Y %Change +36.34
Volume Ratio 0.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 3,125.000
Bid Ask
-- 31.250
Price Volume Price Volume
31.2502.902M
31.26021.100K
31.2705.300K
31.2805.600K
31.2901.700K
Total 2.936M
Latest Transaction*
Time Volume Price
15:0015.4K31.250
14:5610031.250
14:555.8K31.250
14:5520031.250
14:5510031.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.