A Shares Quote
Last Updated: 2025/06/27 15:21
SH
 603061 JHT DESIGN [ Manufacturing industry
1017
48
404
]
Last 80.650
Open 79.500 Change +1.670
Day High 81.860 %Change +2.11
Day Low 78.330 Limit Up 86.880
Prev. Close 78.980 Limit Down 71.080
Volume 1.758M Turnover 141.075M
P/E 59.74 Free Float Market Cap 3.303B
1-M High 81.010 1-M Low 73.700
52-W High 94.860 52-W Low 53.800
10-SMA 77.384 20-SMA 76.295
50-SMA 79.504 250-SMA 73.271
1-M %Change +8.99 3-M %Change -0.79
6-M %Change +3.89 1-Y %Change +25.54
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.10 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 8,065.000
Bid Ask
80.650 80.670
 92%
8% 
Price Volume Price Volume
80.65020080.670500
80.64040080.6802.100K
80.63048.500K80.6901.300K
80.62020080.700500
80.6102.700K80.710400
Total 52.000K 4.800K
Latest Transaction*
Time Volume Price
15:0011.9K80.650
14:5630080.630
14:5630080.620
14:5620080.630
14:5620080.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.