A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 603068 BEKEN CORP [ Manufacturing industry
89
1
1394
]
Last 34.450
Open 35.310 Change -1.330
Day High 35.610 %Change -3.72
Day Low 34.450 Limit Up 39.360
Prev. Close 35.780 Limit Down 32.200
Volume 3.557M Turnover 124.111M
P/E -- Free Float Market Cap 5.382B
1-M High 40.180 1-M Low 35.660
52-W High 51.380 52-W Low 25.910
10-SMA 36.733 20-SMA 37.607
50-SMA 40.042 250-SMA 35.325
1-M %Change -12.74 3-M %Change -7.91
6-M %Change +7.19 1-Y %Change +19.62
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.07 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 3,445.000
Bid Ask
34.450 34.460
 22%
78% 
Price Volume Price Volume
34.4502.700K34.46015.200K
34.4401.500K34.4703.200K
34.4301.200K34.4807.200K
34.4203.400K34.4906.200K
34.41060034.5001.600K
Total 9.400K 33.400K
Latest Transaction*
Time Volume Price
15:0044.7K34.450
14:561.3K34.480
14:5610034.480
14:5620034.480
14:5660034.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.