A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 603068 BEKEN CORP [ Manufacturing industry
1213
26
222
]
Last 36.100
Open 35.180 Change +0.830
Day High 36.380 %Change +2.35
Day Low 35.010 Limit Up 38.800
Prev. Close 35.270 Limit Down 31.740
Volume 5.779M Turnover 206.611M
P/E -- Free Float Market Cap 5.305B
1-M High 40.800 1-M Low 34.000
52-W High 43.800 52-W Low 17.180
10-SMA 35.869 20-SMA 36.934
50-SMA 35.406 250-SMA 25.654
1-M %Change -5.05 3-M %Change +11.63
6-M %Change +105.11 1-Y %Change +65.98
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.84 Spread 0.01|0.01
%Turnover Rate 3.84 Admission Fee 3,610.000
Bid Ask
36.090 36.100
 79%
21% 
Price Volume Price Volume
36.09024.700K36.1003.900K
36.08027.000K36.1202.100K
36.07012.600K36.140400
36.06090036.1509.200K
36.04040036.1601.400K
Total 65.600K 17.000K
Latest Transaction*
Time Volume Price
15:0051.1K36.100
14:561.1K36.090
14:561.7K36.090
14:561.3K36.090
14:5612.9K36.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.