A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 603076 LEHUI INTL ENG [ Manufacturing industry
281
26
1137
]
Last 26.570
Open 27.090 Change -0.480
Day High 27.700 %Change -1.77
Day Low 26.290 Limit Up 29.760
Prev. Close 27.050 Limit Down 24.350
Volume 2.442M Turnover 65.313M
P/E 166.06 Free Float Market Cap 3.265B
1-M High 31.270 1-M Low 20.400
52-W High 50.300 52-W Low 16.330
10-SMA 27.423 20-SMA 25.579
50-SMA 24.858 250-SMA 32.548
1-M %Change +10.11 3-M %Change +31.40
6-M %Change -4.97 1-Y %Change -35.95
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.16 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 2,657.000
Bid Ask
26.570 26.580
 49%
51% 
Price Volume Price Volume
26.57012.000K26.5803.000K
26.5502.900K26.5901.400K
26.52020026.6001.800K
26.50090026.6202.000K
26.4901.431K26.63010.000K
Total 17.431K 18.200K
Latest Transaction*
Time Volume Price
15:0057.5K26.570
14:5680026.570
14:562.7K26.490
14:564K26.580
14:5626926.500
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.