A Shares Quote
Last Updated: 2024/05/07 13:44
SH
N
 603077 HEBANG BIOTECH [ Manufacturing industry
743
58
642
]
Last 2.140
Open 2.160 Change -0.020
Day High 2.170 %Change -0.93
Day Low 2.130 Limit Up 2.380
Prev. Close 2.160 Limit Down 1.940
Volume 49.870M Turnover 107.162M
P/E 14.52 Free Float Market Cap 19.076B
1-M High 2.430 1-M Low 1.930
52-W High 2.710 52-W Low 1.930
10-SMA 2.138 20-SMA 2.247
50-SMA 2.336 250-SMA 2.407
1-M %Change -9.32 3-M %Change -16.08
6-M %Change -9.70 1-Y %Change -19.55
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.64 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 214.000
Bid Ask
2.140 2.150
 60%
40% 
Price Volume Price Volume
2.1404.611M2.1502.269M
2.1307.503M2.1603.459M
2.1204.622M2.1704.930M
2.1103.041M2.1802.795M
2.1003.118M2.1901.925M
Total 22.895M 15.379M
Latest Transaction*
Time Volume Price
13:4410.7K2.140
13:434.5K2.140
13:431.5K2.150
13:4320K2.150
13:436K2.140
 Northbound Quota (CNY)
Daily Quota Balance 52.620B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.930-4.520-4.94%5.636B63.805M--
N
601138
FOXCONN IND25.360+0.540+2.18%5.328B209.637M23.92
N
600519
MOUTAI1,773.680+13.480+0.77%3.298B1.863M29.81
N
600580
WOLONG ELEC15.750+0.430+2.81%2.462B156.540M38.72
N
603019
DAWNING INFO46.270-0.940-1.99%2.093B44.733M36.72
Smiley face Real time quote last updated: 2024/05/07 13:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.