A Shares Quote
Last Updated: 2026/06/01 16:30
SH
N
 603087 GAN&LEE PHARMA [ Manufacturing industry
910
14
582
]
Last 52.710
Open 52.280 Change +0.430
Day High 53.860 %Change +0.82
Day Low 52.280 Limit Up 57.510
Prev. Close 52.280 Limit Down 47.050
Volume 5.734M Turnover 304.235M
P/E 27.31 Free Float Market Cap 29.165B
1-M High 60.690 1-M Low 51.510
52-W High 82.250 52-W Low 51.510
10-SMA 53.890 20-SMA 56.388
50-SMA 60.025 250-SMA 63.811
1-M %Change -10.43 3-M %Change -20.10
6-M %Change -17.65 1-Y %Change -3.28
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.24 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 5,271.000
Bid Ask
52.710 52.720
 78%
22% 
Price Volume Price Volume
52.7106.650K52.7201.200K
52.7007.600K52.7401.100K
52.6906.300K52.7601.200K
52.68098852.770500
52.6705.600K52.7803.600K
Total 27.138K 7.600K
Latest Transaction*
Time Volume Price
15:0033.15K52.710
14:561K52.700
14:5660052.700
14:5610052.700
14:562.2K52.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.000+0.990+0.21%24.676B52.159M188.71
N
600584
JCET75.650-6.400-7.80%23.174B295.336M86.95
N
601138
FOXCONN IND73.750+0.350+0.48%22.439B301.325M41.43
N
600487
HENGTONG OPTIC75.560-1.560-2.02%18.219B237.217M68.69
N
688008
MONTAGE TECH232.300-20.700-8.18%17.311B71.994M117.92
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.