A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603087 GAN&LEE PHARMA [ Manufacturing industry
1013
55
422
]
Last 71.000
Open 70.000 Change +0.800
Day High 71.120 %Change +1.14
Day Low 69.910 Limit Up 77.220
Prev. Close 70.200 Limit Down 63.180
Volume 8.385M Turnover 591.133M
P/E 68.27 Free Float Market Cap 39.162B
1-M High 72.160 1-M Low 62.500
52-W High 82.250 52-W Low 40.400
10-SMA 68.311 20-SMA 67.339
50-SMA 65.600 250-SMA 57.266
1-M %Change +11.95 3-M %Change -6.15
6-M %Change +29.09 1-Y %Change +70.39
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.61 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 7,100.000
Bid Ask
70.990 71.000
 31%
69% 
Price Volume Price Volume
70.9904.600K71.00016.520K
70.98012.300K71.010900
70.9701.100K71.02011.400K
70.9508.717K71.03042.900K
70.9406.200K71.0402.600K
Total 32.917K 74.320K
Latest Transaction*
Time Volume Price
15:0069.3K71.000
14:5620071.000
14:5680071.000
14:5670071.000
14:561.1K71.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.