A Shares Quote
Last Updated: 2025/05/14 12:02
SH
 603095 YUEJIAN INTELL [ Manufacturing industry
319
44
1100
]
Last 23.070
Open 23.420 Change -0.350
Day High 23.520 %Change -1.49
Day Low 23.030 Limit Up 25.760
Prev. Close 23.420 Limit Down 21.080
Volume 797.100K Turnover 18.477M
P/E 43.53 Free Float Market Cap 4.328B
1-M High 23.990 1-M Low 21.570
52-W High 28.720 52-W Low 12.100
10-SMA 23.034 20-SMA 22.557
50-SMA 23.024 250-SMA 19.147
1-M %Change +3.22 3-M %Change -17.07
6-M %Change +3.36 1-Y %Change +43.38
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.54 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 2,307.000
Bid Ask
23.060 23.070
 71%
29% 
Price Volume Price Volume
23.06040023.0704.100K
23.05050023.0804.600K
23.0403.500K23.090100
23.03015.700K23.1001.000K
23.0205.200K23.110400
Total 25.300K 10.200K
Latest Transaction*
Time Volume Price
11:2920023.070
11:2940023.070
11:2930023.070
11:2920023.070
11:291.7K23.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.510+0.420+2.20%2.249B114.194M16.68
N
601127
SERES130.660+3.210+2.52%2.077B16.047M33.16
N
600519
MOUTAI1,605.000+14.700+0.92%1.979B1.235M23.38
N
603083
CIG39.740-2.210-5.27%1.837B44.879M64.10
N
600111
NORTH RAREEARTH24.590+0.440+1.82%1.664B67.477M88.52
Smiley face Real time quote last updated: 2025/05/14 12:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.