A Shares Quote
Last Updated: 2025/07/16 16:30
SH
N
 603100 CHUANYI AUTO [ Manufacturing industry
957
45
470
]
Last 20.060
Open 20.090 Change -0.050
Day High 20.120 %Change -0.25
Day Low 20.010 Limit Up 22.120
Prev. Close 20.110 Limit Down 18.100
Volume 3.001M Turnover 60.190M
P/E 13.20 Free Float Market Cap 10.256B
1-M High 21.070 1-M Low 20.020
52-W High 24.530 52-W Low 15.610
10-SMA 20.251 20-SMA 20.319
50-SMA 20.508 250-SMA 20.337
1-M %Change -1.62 3-M %Change -12.55
6-M %Change -8.28 1-Y %Change +14.56
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.69 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 2,006.000
Bid Ask
20.060 20.080
 81%
19% 
Price Volume Price Volume
20.06018.570K20.0801.400K
20.05034.100K20.0906.100K
20.04021.900K20.10010.400K
20.03057.300K20.11012.500K
20.02042.100K20.1209.500K
Total 173.970K 39.900K
Latest Transaction*
Time Volume Price
15:0019.8K20.060
14:561.5K20.090
14:5620020.080
14:5620020.090
14:5670020.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.040+0.040+0.14%5.688B195.171M104.54
N
601138
FOXCONN IND26.730-0.520-1.91%3.924B145.623M22.85
N
600392
SHENGHE RES15.790+0.710+4.71%3.440B215.723M133.59
N
601689
TUOPU GROUP48.350+1.640+3.51%3.048B63.224M27.01
N
601606
GREATWALL MILIT29.180+0.290+1.00%3.016B103.206M--
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.