A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 603109 SENCI ELECTRIC [ Manufacturing industry
451
18
1037
]
Last 19.300
Open 19.500 Change -0.180
Day High 19.570 %Change -0.92
Day Low 18.940 Limit Up 21.430
Prev. Close 19.480 Limit Down 17.530
Volume 1.954M Turnover 37.571M
P/E 27.02 Free Float Market Cap 4.068B
1-M High 23.280 1-M Low 18.910
52-W High 41.370 52-W Low 18.910
10-SMA 20.436 20-SMA 21.421
50-SMA 22.217 250-SMA 27.349
1-M %Change -13.84 3-M %Change -26.34
6-M %Change -23.17 1-Y %Change -27.63
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.13 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 1,930.000
Bid Ask
19.290 19.300
 30%
70% 
Price Volume Price Volume
19.2901.900K19.30015.260K
19.2806.500K19.3101.300K
19.2701.900K19.32021.500K
19.2605.700K19.3301.100K
19.25090019.340400
Total 16.900K 39.560K
Latest Transaction*
Time Volume Price
15:0021.6K19.300
14:5610019.300
14:561.3K19.290
14:5620019.290
14:5620019.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.