A Shares Quote
Last Updated: 2024/05/15 16:29
SH
 603117 ST WANLIN LOG (Net Loss) [ Transport, storage and postal service industry
12
2
64
 ]
Last 3.140
Open 3.120 Change -0.010
Day High 3.160 %Change -0.32
Day Low 3.120 Limit Up 3.310
Prev. Close 3.150 Limit Down 2.990
Volume 362.900K Turnover 1.139M
P/E -- Free Float Market Cap 1.994B
1-M High 3.310 1-M Low 2.810
52-W High 3.980 52-W Low 2.360
10-SMA 3.228 20-SMA 3.167
50-SMA 3.284 250-SMA 3.402
1-M %Change +3.63 3-M %Change +23.62
6-M %Change -11.80 1-Y %Change -16.27
Volume Ratio 0.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.23 Spread 0.01|0.01
%Turnover Rate 0.06 Admission Fee 314.000
Bid Ask
3.130 3.140
 48%
52% 
Price Volume Price Volume
3.13022.900K3.1405.600K
3.120104.900K3.15050.540K
3.1109.300K3.16035.500K
3.1008.000K3.17028.600K
3.0904.000K3.18042.040K
Total 149.100K 162.280K
Latest Transaction*
Time Volume Price
15:001003.140
14:564.7K3.130
14:5411.7K3.140
14:5320K3.130
14:498003.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601919		 COSCO SHIP HOLD14.280+0.320+2.29%3.001B210.724M9.65
N
601022		 NINGBO OCEAN10.800-0.270-2.44%509.861M46.849M27.69
N
601006		 DAQIN RAILWAY7.080-0.030-0.42%484.020M68.157M8.96
N
601872		 MERCHANTS SHIP9.830+0.380+4.02%482.812M50.172M16.38
N
601816		 BJ-SH HIGHSPEED5.220-0.020-0.38%481.299M92.049M22.20
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.