A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 603120 KENTE CATALYSTS [ Manufacturing industry
365
36
1079
]
Last 40.170
Open 39.870 Change +0.160
Day High 40.350 %Change +0.40
Day Low 39.800 Limit Up 44.010
Prev. Close 40.010 Limit Down 36.010
Volume 1.100M Turnover 44.062M
P/E -- Free Float Market Cap 904.226M
1-M High 42.960 1-M Low 39.290
52-W High 60.060 52-W Low 35.400
10-SMA 40.343 20-SMA 40.439
50-SMA 41.884 250-SMA 0.000
1-M %Change -1.18 3-M %Change -0.07
6-M %Change +13.44 1-Y %Change --
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.17 Spread 0.01|0.01
%Turnover Rate 4.87 Admission Fee 4,017.000
Bid Ask
40.160 40.170
 54%
46% 
Price Volume Price Volume
40.16030040.1706.400K
40.1501.000K40.180300
40.14030040.1902.200K
40.13013.964K40.2005.000K
40.11060040.260100
Total 16.164K 14.000K
Latest Transaction*
Time Volume Price
15:008.7K40.170
14:5640040.160
14:567740.140
14:5610040.160
14:5610040.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.