A Shares Quote
Last Updated: 2025/11/04 15:33
SH
 603124 JIANGNAN MAT [ Manufacturing industry
365
36
1079
]
Last 83.400
Open 85.400 Change -1.200
Day High 85.870 %Change -1.42
Day Low 82.750 Limit Up 93.060
Prev. Close 84.600 Limit Down 76.140
Volume 1.471M Turnover 123.025M
P/E -- Free Float Market Cap 2.472B
1-M High 96.680 1-M Low 76.500
52-W High 96.880 52-W Low 35.220
10-SMA 86.349 20-SMA 85.420
50-SMA 84.536 250-SMA 0.000
1-M %Change -4.30 3-M %Change +39.09
6-M %Change +103.41 1-Y %Change --
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.00 Spread 0.01|0.01
%Turnover Rate 5.03 Admission Fee 8,340.000
Bid Ask
83.400 83.430
 30%
70% 
Price Volume Price Volume
83.40020083.430300
83.39020083.4501.000K
83.38070083.500500
83.37020083.5101.400K
83.36020083.550300
Total 1.500K 3.500K
Latest Transaction*
Time Volume Price
15:0012.9K83.400
14:5620083.450
14:561.2K83.450
14:5640083.450
14:5620083.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 15:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.