A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
449
36
1009
]
Last 259.080
Open 260.000 Change +1.010
Day High 262.000 %Change +0.39
Day Low 255.190 Limit Up 283.880
Prev. Close 258.070 Limit Down 232.260
Volume 1.259M Turnover 326.417M
P/E 26.60 Free Float Market Cap 39.376B
1-M High 285.570 1-M Low 243.600
52-W High 304.800 52-W Low 130.990
10-SMA 261.104 20-SMA 265.749
50-SMA 273.520 250-SMA 228.643
1-M %Change -8.06 3-M %Change +4.68
6-M %Change +14.23 1-Y %Change +31.73
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.04 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 25,908.000
Bid Ask
259.080 259.700
 32%
68% 
Price Volume Price Volume
259.0801.292K259.700200
259.070400259.790200
259.010200259.8003.400K
259.000500259.830600
258.880100259.840900
Total 2.492K 5.300K
Latest Transaction*
Time Volume Price
15:005.808K259.080
14:56500259.800
14:56100259.790
14:56200259.800
14:56100259.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000+30.000+1.97%14.183B9.162M22.65
N
601138
FOXCONN IND53.880+0.470+0.88%7.764B144.386M46.05
N
600089
TBEA27.630-1.470-5.05%7.752B277.760M34.70
N
603986
GIGADEVICE277.740-4.590-1.63%6.301B22.905M167.31
N
601012
LONGI SILICON18.230-1.080-5.59%6.014B325.825M--
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.