A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
185
10
1302
]
Last 240.000
Open 249.140 Change -6.480
Day High 249.140 %Change -2.63
Day Low 238.300 Limit Up 271.130
Prev. Close 246.480 Limit Down 221.830
Volume 1.624M Turnover 391.378M
P/E 24.64 Free Float Market Cap 37.607B
1-M High 266.000 1-M Low 229.570
52-W High 304.800 52-W Low 130.990
10-SMA 251.781 20-SMA 248.222
50-SMA 258.272 250-SMA 234.186
1-M %Change -1.92 3-M %Change -19.25
6-M %Change -10.92 1-Y %Change +30.36
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.22 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 24,000.000
Bid Ask
239.200 240.000
 17%
83% 
Price Volume Price Volume
239.200300240.0006.800K
239.150100240.0604.100K
239.130100240.120200
239.1201.500K240.330200
239.000400240.350100
Total 2.400K 11.400K
Latest Transaction*
Time Volume Price
15:0068.2K240.000
14:56100239.120
14:56200239.160
14:56100239.150
14:56300238.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.