A Shares Quote
Last Updated: 2026/05/15 11:25
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
799
41
664
]
Last 264.960
Open 256.600 Change +8.410
Day High 266.200 %Change +3.28
Day Low 255.500 Limit Up 282.210
Prev. Close 256.550 Limit Down 230.900
Volume 713.308K Turnover 186.653M
P/E 24.11 Free Float Market Cap 39.376B
1-M High 285.000 1-M Low 244.330
52-W High 304.800 52-W Low 167.500
10-SMA 267.436 20-SMA 268.757
50-SMA 252.336 250-SMA 246.456
1-M %Change +3.95 3-M %Change +8.28
6-M %Change +9.33 1-Y %Change +51.45
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 26,496.000
Bid Ask
264.720 264.960
 50%
50% 
Price Volume Price Volume
264.720600264.960100
264.650700265.500100
264.460100265.560200
264.450100265.590200
264.150100265.6001.000K
Total 1.600K 1.600K
Latest Transaction*
Time Volume Price
11:25200264.970
11:25200264.730
11:25100264.740
11:25300264.990
11:24100264.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH259.350-5.730-2.16%16.372B62.993M131.65
N
601138
FOXCONN IND69.970+1.370+2.00%16.278B232.437M39.31
N
603986
GIGADEVICE376.930+20.740+5.82%14.512B39.917M151.99
N
688981
SMIC123.320+5.420+4.60%11.882B97.305M195.75
N
688041
HYGON INFO310.900-14.300-4.40%11.331B36.314M282.64
Smiley face Real time quote last updated: 2026/05/15 11:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.