A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
1206
19
263
]
Last 297.210
Open 286.370 Change +8.670
Day High 302.550 %Change +3.00
Day Low 284.500 Limit Up 317.390
Prev. Close 288.540 Limit Down 259.690
Volume 1.366M Turnover 406.243M
P/E 30.51 Free Float Market Cap 44.025B
1-M High 299.190 1-M Low 231.990
52-W High 304.800 52-W Low 130.990
10-SMA 286.158 20-SMA 273.874
50-SMA 257.818 250-SMA 214.885
1-M %Change +17.14 3-M %Change +10.32
6-M %Change +40.32 1-Y %Change +95.69
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.00 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 29,721.000
Bid Ask
297.210 297.280
 56%
44% 
Price Volume Price Volume
297.2101.400K297.280100
297.200100297.290100
297.100400297.3301.300K
296.800300297.460500
296.660600297.500200
Total 2.800K 2.200K
Latest Transaction*
Time Volume Price
15:0017.6K297.210
14:56500296.460
14:56100296.500
14:56200296.500
14:56200296.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.