A Shares Quote
Last Updated: 2025/11/24 09:26
SH
N
 603156 YANGYUAN ZHIHUI [ Manufacturing industry
1128
168
188
]
Last 26.730
Open 26.730 Change +0.070
Day High 26.730 %Change +0.26
Day Low 26.730 Limit Up 29.330
Prev. Close 26.660 Limit Down 23.990
Volume 24.100K Turnover 644.193K
P/E 19.60 Free Float Market Cap 33.599B
1-M High 32.650 1-M Low 26.660
52-W High 34.420 52-W Low 20.420
10-SMA 27.568 20-SMA 27.825
50-SMA 26.772 250-SMA 23.084
1-M %Change -9.42 3-M %Change +20.95
6-M %Change +10.27 1-Y %Change +29.07
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -9.47 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 2,673.000
Bid Ask
26.700 26.730
 45%
55% 
Price Volume Price Volume
26.70050026.730700
26.68040026.750200
26.6603.000K26.7701.600K
26.65020026.7801.800K
26.60020026.800900
Total 4.300K 5.200K
Latest Transaction*
Time Volume Price
09:2524.1K26.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.