A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 603172 WANFENG CHEM [ Manufacturing industry
363
16
1127
]
Last 19.730
Open 20.180 Change -0.400
Day High 20.550 %Change -1.99
Day Low 19.550 Limit Up 22.140
Prev. Close 20.130 Limit Down 18.120
Volume 2.775M Turnover 55.616M
P/E 54.81 Free Float Market Cap 2.685B
1-M High 24.340 1-M Low 19.750
52-W High 31.130 52-W Low 14.410
10-SMA 21.933 20-SMA 21.915
50-SMA 21.430 250-SMA 18.999
1-M %Change -8.23 3-M %Change -20.09
6-M %Change +4.45 1-Y %Change +28.79
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.05 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 1,973.000
Bid Ask
19.690 19.730
 83%
17% 
Price Volume Price Volume
19.69028.300K19.730900
19.6803.300K19.7501.400K
19.6001.400K19.7601.800K
19.57020019.780100
19.5502.500K19.8003.100K
Total 35.700K 7.300K
Latest Transaction*
Time Volume Price
15:0011.6K19.730
14:562.4K19.690
14:562.6K19.690
14:5610019.720
14:5620019.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.