A Shares Quote
Last Updated: 2025/10/24 11:57
SH
 603175 N DYNAMIC ELEC (New Listing) [ Manufacturing industry
904
42
531
]
Last 84.650
Open 70.100 Change +67.570
Day High 99.770 %Change +395.61
Day Low 66.660 Limit Up --
Prev. Close 17.080 Limit Down --
Volume 31.755M Turnover 2.323B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -56.33 Spread 0.01|0.01
%Turnover Rate 72.17 Admission Fee 8,465.000
Bid Ask
84.650 84.790
 22%
78% 
Price Volume Price Volume
84.65090084.790300
84.63060084.80011.030K
84.62010084.820300
84.61050084.880200
84.6001.372K84.900600
Total 3.472K 12.430K
Latest Transaction*
Time Volume Price
11:292.8K84.650
11:291.7K84.650
11:291.7K84.650
11:2930084.660
11:291.3K84.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC132.510+4.210+3.28%7.937B60.366M288.07
N
601138
FOXCONN IND66.440+2.450+3.83%6.911B105.243M56.79
N
603986
GIGADEVICE218.700+11.740+5.67%6.450B29.832M131.75
N
688041
HYGON INFO244.500+8.350+3.54%5.394B22.210M294.58
N
688008
MONTAGE TECH144.590+8.170+5.99%4.905B34.185M115.67
Smiley face Real time quote last updated: 2025/10/24 11:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.