A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 603179 XINQUAN AUTO [ Manufacturing industry
831
27
617
]
Last 84.590
Open 81.380 Change +1.550
Day High 87.560 %Change +1.87
Day Low 81.380 Limit Up 91.340
Prev. Close 83.040 Limit Down 74.740
Volume 21.849M Turnover 1.861B
P/E 42.30 Free Float Market Cap 40.466B
1-M High 85.980 1-M Low 46.330
52-W High 85.980 52-W Low 37.500
10-SMA 79.621 20-SMA 73.253
50-SMA 57.257 250-SMA 48.700
1-M %Change +24.40 3-M %Change +92.25
6-M %Change +117.57 1-Y %Change +63.87
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.45 Spread 0.01|0.01
%Turnover Rate 4.48 Admission Fee 8,459.000
Bid Ask
84.520 84.590
 53%
47% 
Price Volume Price Volume
84.5203.500K84.590314
84.5002.000K84.6004.400K
84.49010084.6102.100K
84.42080084.6202.000K
84.4104.100K84.630600
Total 10.500K 9.414K
Latest Transaction*
Time Volume Price
15:00101.8K84.590
14:5633784.400
14:5620084.400
14:5610084.400
14:5650084.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.