A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 603185 HONGYUAN ENERGY [ Manufacturing industry
831
27
617
]
Last 22.520
Open 22.000 Change +0.620
Day High 22.890 %Change +2.83
Day Low 21.690 Limit Up 24.090
Prev. Close 21.900 Limit Down 19.710
Volume 17.992M Turnover 401.886M
P/E -- Free Float Market Cap 14.871B
1-M High 25.600 1-M Low 19.530
52-W High 26.220 52-W Low 11.970
10-SMA 21.644 20-SMA 22.569
50-SMA 20.896 250-SMA 17.312
1-M %Change -7.97 3-M %Change +28.32
6-M %Change +73.23 1-Y %Change +35.42
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.17 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 2,252.000
Bid Ask
22.510 22.520
 64%
36% 
Price Volume Price Volume
22.51053.100K22.52025.900K
22.50026.400K22.53021.818K
22.4908.500K22.5403.000K
22.4807.400K22.5505.100K
22.4709.913K22.5604.500K
Total 105.313K 60.318K
Latest Transaction*
Time Volume Price
15:00166.7K22.520
14:561.2K22.510
14:563.9K22.510
14:563.2K22.510
14:561.3K22.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.