A Shares Quote
Last Updated: 2025/08/12 13:39
SH
 603186 HUAZHENG NEWMAT [ Manufacturing industry
452
47
975
]
Last 35.500
Open 36.120 Change +0.430
Day High 36.790 %Change +1.23
Day Low 35.110 Limit Up 38.580
Prev. Close 35.070 Limit Down 31.560
Volume 22.789M Turnover 818.698M
P/E -- Free Float Market Cap 4.980B
1-M High 35.070 1-M Low 29.850
52-W High 35.070 52-W Low 18.680
10-SMA 33.350 20-SMA 32.374
50-SMA 30.022 250-SMA 26.363
1-M %Change +15.33 3-M %Change +33.26
6-M %Change +38.35 1-Y %Change +83.94
Volume Ratio 5.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.80 Spread 0.01|0.01
%Turnover Rate 16.05 Admission Fee 3,550.000
Bid Ask
35.510 35.580
 12%
88% 
Price Volume Price Volume
35.5101.100K35.58011.700K
35.48050035.510500
35.4901.600K35.560400
35.46030035.58014.100K
35.45020035.6201.500K
Total 3.700K 28.200K
Latest Transaction*
Time Volume Price
13:388.2K35.500
13:381.2K35.510
13:3850035.520
13:3810.6K35.510
13:383.8K35.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.740+2.390+6.57%6.644B174.192M33.11
N
601606
GREATWALL MILIT61.640+4.570+8.01%6.188B102.609M--
N
688041
HYGON INFO140.130+4.220+3.10%5.593B40.253M168.83
N
600111
NORTH RAREEARTH37.570-1.080-2.79%5.411B143.829M135.24
N
600203
FURI ELEC17.120+1.360+8.63%4.288B254.811M--
Smiley face Real time quote last updated: 2025/08/12 13:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.