A Shares Quote
Last Updated: 2026/01/12 10:24
SH
N
 603186 HUAZHENG NEWMAT [ Manufacturing industry
743
54
693
]
Last 57.660
Open 53.660 Change +2.910
Day High 58.600 %Change +5.32
Day Low 53.660 Limit Up 60.230
Prev. Close 54.750 Limit Down 49.280
Volume 6.238M Turnover 351.602M
P/E -- Free Float Market Cap 7.776B
1-M High 56.140 1-M Low 41.000
52-W High 56.140 52-W Low 18.680
10-SMA 50.234 20-SMA 47.023
50-SMA 44.851 250-SMA 33.490
1-M %Change +32.52 3-M %Change +42.23
6-M %Change +87.33 1-Y %Change +148.11
Volume Ratio 2.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.63 Spread 0.01|0.01
%Turnover Rate 4.39 Admission Fee 5,766.000
Bid Ask
57.620 57.600
 7%
93% 
Price Volume Price Volume
57.62020057.600100
57.51010057.670200
57.50010057.6807.400K
57.42020057.6807.400K
57.46060057.690400
Total 1.200K 15.500K
Latest Transaction*
Time Volume Price
10:2350057.660
10:231.5K57.630
10:232.7K57.530
10:2310057.590
10:2310057.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.380+2.690+9.38%8.966B289.156M189.04
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.531B65.730M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.428B106.734M51.28
N
603986
GIGADEVICE258.780+8.730+3.49%5.632B21.804M155.89
N
600151
AEROSPACE ELEC22.790+2.070+9.99%4.802B215.982M--
Smiley face Real time quote last updated: 2026/01/12 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.