A Shares Quote
Last Updated: 2025/11/24 09:26
SH
N
 603187 HIRON COLDCHAIN [ Manufacturing industry
1128
168
188
]
Last 14.970
Open 14.970 Change +0.010
Day High 14.970 %Change +0.07
Day Low 14.970 Limit Up 16.460
Prev. Close 14.960 Limit Down 13.460
Volume 16.500K Turnover 247.005K
P/E 16.27 Free Float Market Cap 5.720B
1-M High 15.730 1-M Low 13.690
52-W High 16.680 52-W Low 9.560
10-SMA 15.105 20-SMA 14.670
50-SMA 14.843 250-SMA 12.341
1-M %Change +2.46 3-M %Change +1.91
6-M %Change +30.86 1-Y %Change +37.85
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 82.56 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 1,497.000
Bid Ask
14.960 14.980
 91%
9% 
Price Volume Price Volume
14.9601.800K14.980300
14.95050.700K14.9902.300K
14.90020015.0702.000K
14.8801.000K15.080300
14.8607.000K15.090900
Total 60.700K 5.800K
Latest Transaction*
Time Volume Price
09:2516.5K14.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.