A Shares Quote
Last Updated: 2026/01/12 11:59
SH
 603192 HUIDE SCI&TECH [ Manufacturing industry
947
36
507
]
Last 27.010
Open 27.280 Change -0.390
Day High 27.280 %Change -1.42
Day Low 26.700 Limit Up 30.140
Prev. Close 27.400 Limit Down 24.660
Volume 3.962M Turnover 106.564M
P/E 30.01 Free Float Market Cap 3.820B
1-M High 29.380 1-M Low 22.710
52-W High 38.370 52-W Low 13.770
10-SMA 26.211 20-SMA 24.925
50-SMA 25.119 250-SMA 20.961
1-M %Change +15.08 3-M %Change +14.35
6-M %Change +30.67 1-Y %Change +90.21
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.73 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 2,701.000
Bid Ask
27.000 27.030
 43%
57% 
Price Volume Price Volume
27.0007.000K27.0305.500K
26.99050027.0501.000K
26.9802.000K27.0602.200K
26.9701.900K27.0708.600K
26.9604.000K27.0803.000K
Total 15.400K 20.300K
Latest Transaction*
Time Volume Price
11:2911.1K27.010
11:291.2K27.010
11:291K27.010
11:293.1K27.010
11:293.3K27.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%11.212B360.763M190.12
N
601138
FOXCONN IND60.760-0.720-1.17%8.698B144.342M51.93
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.708B67.249M5,833.00
N
603986
GIGADEVICE258.620+8.570+3.43%7.180B27.818M155.80
N
600111
NORTH RAREEARTH51.370+1.960+3.97%6.442B127.247M184.92
Smiley face Real time quote last updated: 2026/01/12 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.