A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 603193 RUNBEN BIOTECH [ Manufacturing industry
1143
27
285
]
Last 22.670
Open 22.590 Change +0.420
Day High 22.860 %Change +1.89
Day Low 21.950 Limit Up 24.480
Prev. Close 22.250 Limit Down 20.030
Volume 3.303M Turnover 73.917M
P/E 35.42 Free Float Market Cap 2.299B
1-M High 25.190 1-M Low 21.020
52-W High 27.620 52-W Low 11.920
10-SMA 23.744 20-SMA 23.006
50-SMA 23.739 250-SMA 18.855
1-M %Change -2.45 3-M %Change +19.88
6-M %Change +30.29 1-Y %Change +20.07
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.09 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 2,267.000
Bid Ask
22.670 22.680
 59%
41% 
Price Volume Price Volume
22.6703.500K22.6801.500K
22.6607.900K22.6901.700K
22.65050022.7006.500K
22.6401.200K22.7501.000K
22.6203.000K22.760700
Total 16.100K 11.400K
Latest Transaction*
Time Volume Price
15:0022.8K22.670
14:562.7K22.670
14:5650022.670
14:5640022.670
14:5650022.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.