A Shares Quote
Last Updated: 2025/03/28 12:38
SH
 603194 E-P EQUIPMENT [ Manufacturing industry
311
25
1125
]
Last 38.200
Open 38.100 Change +0.170
Day High 39.500 %Change +0.45
Day Low 38.060 Limit Up 41.830
Prev. Close 38.030 Limit Down 34.230
Volume 3.720M Turnover 143.964M
P/E -- Free Float Market Cap 1.895B
1-M High 40.780 1-M Low 36.590
52-W High 69.990 52-W Low 33.680
10-SMA 37.747 20-SMA 38.121
50-SMA 36.981 250-SMA 0.000
1-M %Change +1.38 3-M %Change -8.33
6-M %Change -- 1-Y %Change --
Volume Ratio 1.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.24 Spread 0.01|0.01
%Turnover Rate 7.46 Admission Fee 3,820.000
Bid Ask
38.210 38.240
 87%
13% 
Price Volume Price Volume
38.2102.200K38.240500
38.2003.300K38.250300
38.1901.000K38.270800
38.1803.500K38.280200
38.1702.300K38.290100
Total 12.300K 1.900K
Latest Transaction*
Time Volume Price
11:2940038.200
11:2950038.220
11:2910038.220
11:2960038.220
11:2950038.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.264B299.312M217.80
N
600580
WOLONG ELEC29.260+0.180+0.62%3.050B103.085M71.93
N
600276
HENGRUI MED48.770+0.380+0.79%2.604B53.082M71.72
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.354B75.467M29.50
N
600989
BAOFENG ENERGY14.870-0.990-6.24%2.264B152.076M17.09
Smiley face Real time quote last updated: 2025/03/28 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.