A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 603197 BAOLONG AUTO [ Manufacturing industry
184
9
1264
]
Last 34.410
Open 34.470 Change -0.050
Day High 35.350 %Change -0.15
Day Low 34.210 Limit Up 37.910
Prev. Close 34.460 Limit Down 31.010
Volume 2.143M Turnover 74.453M
P/E 18.91 Free Float Market Cap 7.279B
1-M High 41.800 1-M Low 33.750
52-W High 53.940 52-W Low 26.820
10-SMA 36.548 20-SMA 37.731
50-SMA 39.277 250-SMA 39.552
1-M %Change -14.34 3-M %Change -13.04
6-M %Change +0.23 1-Y %Change -33.90
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.98 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 3,441.000
Bid Ask
34.400 34.410
 44%
56% 
Price Volume Price Volume
34.4007.300K34.410900
34.3902.500K34.4202.800K
34.38010034.430600
34.3701.000K34.4409.700K
34.3601.500K34.4502.100K
Total 12.400K 16.100K
Latest Transaction*
Time Volume Price
15:0033.3K34.410
14:5620034.440
14:5660034.440
14:5610034.430
14:561.7K34.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.