A Shares Quote
Last Updated: 2025/04/14 16:29
SH
N
 603197 BAOLONG AUTO [ Manufacturing industry
1159
16
287
]
Last 36.730
Open 37.410 Change +0.280
Day High 37.500 %Change +0.77
Day Low 36.380 Limit Up 40.100
Prev. Close 36.450 Limit Down 32.810
Volume 4.225M Turnover 155.997M
P/E 20.18 Free Float Market Cap 7.786B
1-M High 48.990 1-M Low 32.320
52-W High 54.990 52-W Low 26.820
10-SMA 39.788 20-SMA 42.787
50-SMA 45.004 250-SMA 38.362
1-M %Change -19.80 3-M %Change +0.96
6-M %Change -3.32 1-Y %Change -16.69
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.49 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 3,673.000
Bid Ask
36.730 36.740
 80%
20% 
Price Volume Price Volume
36.7303.200K36.740100
36.7208.800K36.7501.900K
36.7101.100K36.7601.300K
36.7005.800K36.770300
36.68060036.7801.200K
Total 19.500K 4.800K
Latest Transaction*
Time Volume Price
15:0030.6K36.730
14:561K36.750
14:5610036.730
14:5630036.720
14:561.3K36.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.960+7.730+6.08%5.702B42.614M34.25
N
600171
SH BELLING36.790+2.070+5.96%3.972B109.036M65.70
N
688981
SMIC92.000-0.900-0.97%3.478B37.613M200.00
N
603688
JIANGSU QUARTZ41.880-0.510-1.20%3.421B79.384M4.50
N
600126
HANG ZHOU IRON12.260+0.260+2.17%3.406B282.085M--
Smiley face Real time quote last updated: 2025/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.