A Shares Quote
Last Updated: 2025/06/27 15:13
SH
 603201 TONGRUN AUTO [ Manufacturing industry
1017
48
404
]
Last 18.310
Open 18.160 Change +0.070
Day High 18.390 %Change +0.38
Day Low 18.160 Limit Up 20.060
Prev. Close 18.240 Limit Down 16.420
Volume 1.009M Turnover 18.405M
P/E 11.74 Free Float Market Cap 1.181B
1-M High 18.630 1-M Low 16.300
52-W High 22.500 52-W Low 12.550
10-SMA 17.927 20-SMA 17.999
50-SMA 17.491 250-SMA 17.267
1-M %Change +2.87 3-M %Change -1.45
6-M %Change +4.63 1-Y %Change -26.73
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.28 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 1,831.000
Bid Ask
18.310 18.320
 26%
74% 
Price Volume Price Volume
18.3101.400K18.3206.400K
18.2907.300K18.33023.600K
18.2802.800K18.3401.200K
18.27080018.3504.000K
18.26050018.3601.500K
Total 12.800K 36.700K
Latest Transaction*
Time Volume Price
15:0013.1K18.310
14:5620018.310
14:5680018.310
14:5630018.300
14:5690018.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.