A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 603205 JIANERKANG MED [ Manufacturing industry
363
16
1127
]
Last 24.190
Open 24.640 Change -0.590
Day High 24.930 %Change -2.38
Day Low 24.190 Limit Up 27.260
Prev. Close 24.780 Limit Down 22.300
Volume 688.570K Turnover 16.860M
P/E 34.07 Free Float Market Cap 1.024B
1-M High 30.390 1-M Low 24.480
52-W High 39.790 52-W Low 24.480
10-SMA 25.591 20-SMA 25.892
50-SMA 25.965 250-SMA 29.644
1-M %Change -9.26 3-M %Change -13.64
6-M %Change -15.06 1-Y %Change -37.35
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -86.62 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 2,419.000
Bid Ask
24.180 24.200
 7%
93% 
Price Volume Price Volume
24.18020024.20029.460K
24.13020024.2401.800K
24.0802.000K24.260700
24.05020024.2706.800K
24.01020024.280300
Total 2.800K 39.060K
Latest Transaction*
Time Volume Price
15:0012.9K24.190
14:562.2K24.190
14:5610024.220
14:5650024.230
14:5640024.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.