A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 603207 XIAO FANG PHARM [ Manufacturing industry
1169
34
271
]
Last 36.480
Open 36.080 Change +0.500
Day High 36.490 %Change +1.39
Day Low 35.130 Limit Up 39.580
Prev. Close 35.980 Limit Down 32.380
Volume 4.123M Turnover 148.208M
P/E 23.84 Free Float Market Cap 1.439B
1-M High 39.470 1-M Low 32.030
52-W High 39.500 52-W Low 20.500
10-SMA 35.671 20-SMA 34.370
50-SMA 31.806 250-SMA 0.000
1-M %Change +8.15 3-M %Change +33.38
6-M %Change +26.53 1-Y %Change --
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.97 Spread 0.01|0.01
%Turnover Rate 10.31 Admission Fee 3,648.000
Bid Ask
36.470 36.480
 61%
39% 
Price Volume Price Volume
36.4707.000K36.48020.800K
36.4606.900K36.49013.000K
36.4501.100K36.50025.000K
36.44070036.5201.900K
36.43084.400K36.5302.000K
Total 100.100K 62.700K
Latest Transaction*
Time Volume Price
15:0081.6K36.480
14:5610036.470
14:561.1K36.480
14:5620036.480
14:563.1K36.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.