A Shares Quote
Last Updated: 2026/01/12 10:27
SH
 603215 BIYI ELECTRIC [ Manufacturing industry
739
39
712
]
Last 21.340
Open 21.310 Change -0.110
Day High 21.480 %Change -0.51
Day Low 20.730 Limit Up 23.600
Prev. Close 21.450 Limit Down 19.310
Volume 4.347M Turnover 91.681M
P/E 28.45 Free Float Market Cap 4.016B
1-M High 22.880 1-M Low 19.960
52-W High 24.400 52-W Low 12.210
10-SMA 21.633 20-SMA 21.161
50-SMA 20.655 250-SMA 18.894
1-M %Change +5.64 3-M %Change -11.64
6-M %Change +18.56 1-Y %Change +32.14
Volume Ratio 1.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.05 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 2,134.000
Bid Ask
21.330 21.330
 27%
73% 
Price Volume Price Volume
21.3301.100K21.3302.700K
21.32040021.35050.900K
21.31040021.360300
21.30020.100K21.370700
21.29050021.3804.800K
Total 22.500K 59.400K
Latest Transaction*
Time Volume Price
10:2710021.340
10:2620021.340
10:261.1K21.340
10:2690021.350
10:2610021.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.090+2.400+8.37%9.516B306.850M187.29
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.554B65.932M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.630B110.110M51.28
N
603986
GIGADEVICE257.800+7.750+3.10%5.760B22.302M155.30
N
600151
AEROSPACE ELEC22.550+1.830+8.83%4.949B222.493M--
Smiley face Real time quote last updated: 2026/01/12 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.